FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Guardant Health Inc. (GH)
Friday, 12/3/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 10.0% in only 47 days!
DEC    Expiring 12/17/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 4.40 6.90 4.94 24 7 5.1% 4.3%
95.0 2.35 3.60 2.87 22 28 2.7% 7.5%
JAN    Expiring 1/21/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 8.90 10.60 8.92 0 132 10.9% 10.0%
95.0 6.60 8.10 6.82 29 235 7.8% 13.0%
FEB    Expiring 2/18/2022  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 10.00 12.30 11.08 0 0 12.4% 11.5%
95.0 7.90 10.10 9.00 0 0 9.5% 14.7%
MAR    Expiring 3/18/2022  103 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 11.90 14.70 12.86 0 9 15.1% 14.2%
95.0 9.10 11.90 10.82 0 8 11.2% 16.4%
APR    Expiring 4/14/2022  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 12.50 15.90 14.36 0 1 16.0% 15.1%
95.0 10.20 13.30 12.35 0 1 12.7% 18.0%
JUL    Expiring 7/15/2022  222 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 15.60 19.20 18.53 0 0 20.8% 19.8%
95.0 13.40 17.20 16.60 0 0 17.3% 22.9%
DEC    Expiring 12/16/2022  376 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 19.30 23.50 23.79 1 3 27.0% 26.1%
95.0 17.40 21.30 21.99 2 2 23.7% 29.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GH Quote - Option Quotes for GH - OptionChain for GH
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN