FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Gerdau SA ADS (GGB)
Wednesday, 12/1/2021 4:28 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 50 days!
DEC    Expiring 12/17/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.50 0.65 0.56 22 181 12.3% -1.2%
5.0 0.05 0.10 0.03 60 3618 1.1% 11.1%
JAN    Expiring 1/21/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.30 0.45 0.32 0 2209 7.1% 5.9%
5.0 0.10 0.25 0.13 33 12819 2.2% 12.4%
MAR    Expiring 3/18/2022  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.75 0.90 0.73 4 1522 19.7% 5.3%
5.0 0.25 0.40 0.26 169 2817 5.8% 16.3%
JUN    Expiring 6/17/2022  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.55 1.00 0.86 0 42 13.8% 0.0%
5.0 0.40 0.65 0.41 2 894 9.6% 20.5%
JAN    Expiring 1/20/2023  414 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 - 5.00 - 0 20 - -
5.0 0.65 0.80 0.66 235 1927 16.7% 28.2%
DEC    Expiring 12/15/2023  743 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 - 5.00 - 0 0 - -
5.0 - 2.70 - 0 6 - -
JAN    Expiring 1/19/2024  778 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.90 1.35 1.36 0 16 24.7% 9.6%
5.0 0.35 1.80 0.97 7 114 8.3% 19.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GGB Quote - Option Quotes for GGB - OptionChain for GGB
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN