FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Gold Fields Ltd. (GFI)
Friday, 12/3/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 6.2% in only 47 days!
DEC    Expiring 12/17/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.00 1.15 1.02 3 373 10.0% 0.0%
11.0 0.30 0.40 0.27 13 486 2.8% 2.8%
12.0 0.05 0.10 0.02 14 8979 0.5% 9.6%
JAN    Expiring 1/21/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.20 1.30 1.14 41 7654 12.2% 2.0%
11.0 0.60 0.75 0.50 24 1241 5.8% 5.8%
12.0 0.25 0.35 0.17 11 8387 2.3% 11.6%
APR    Expiring 4/14/2022  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.50 1.65 1.39 29 1351 15.8% 5.3%
11.0 0.90 1.20 0.83 0 251 8.9% 8.9%
12.0 0.65 0.80 0.45 0 191 6.3% 15.9%
JUL    Expiring 7/15/2022  222 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.80 2.15 1.60 0 3 19.6% 8.7%
11.0 1.35 1.55 1.08 5 19 14.0% 14.0%
12.0 0.80 1.35 0.69 0 4 7.8% 17.6%
JAN    Expiring 1/20/2023  411 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.05 2.45 1.95 0 1675 22.9% 11.7%
12.0 1.40 1.65 1.08 9 430 14.6% 25.0%
JAN    Expiring 1/19/2024  775 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.90 3.20 2.45 0 5 35.8% 23.5%
12.0 0.60 4.00 1.62 0 20 5.8% 15.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GFI Quote - Option Quotes for GFI - OptionChain for GFI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN