FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for VanEck Vectors Junior Gold Miners ETF (GDXJ)
Wednesday, 12/1/2021 4:28 PM ET - 20 min. delayed
Look! There's potential to make 5.6% in only 50 days!
DEC    Expiring 12/3/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 0.60 0.72 0.36 4 47 1.5% 1.3%
41.5 0.38 0.49 0.15 98 91 0.9% 2.0%
DEC    Expiring 12/10/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 1.15 1.27 0.71 0 13 2.9% 2.7%
41.5 0.91 1.02 0.48 0 12 2.3% 3.3%
DEC    Expiring 12/17/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 1.45 1.64 0.92 5 66 3.7% 3.5%
41.5 1.27 1.39 0.70 8 7 3.2% 4.2%
DEC    Expiring 12/23/2021  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 1.55 1.74 1.07 6 2 3.9% 3.7%
41.5 1.34 1.51 0.85 1 0 3.4% 4.4%
DEC    Expiring 12/31/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 1.77 1.99 1.24 0 0 4.5% 4.3%
41.5 1.46 1.73 1.01 1 6 3.7% 4.7%
JAN    Expiring 1/7/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 1.93 2.20 1.37 0 0 4.9% 4.7%
41.5 1.77 1.92 1.14 0 0 4.5% 5.6%
JAN    Expiring 1/21/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 2.26 2.48 1.59 6 1048 5.8% 5.6%
42.0 1.88 1.99 1.16 112 800 4.8% 7.1%
FEB    Expiring 2/18/2022  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 2.83 3.05 1.96 10 390 7.4% 7.2%
42.0 2.44 2.58 1.53 10 493 6.3% 8.7%
MAY    Expiring 5/20/2022  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 4.15 4.30 2.78 0 6 11.2% 11.0%
42.0 3.65 3.85 2.36 4 128 9.8% 12.2%
JUN    Expiring 6/17/2022  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 4.40 4.65 2.98 0 301 12.0% 11.8%
42.0 3.95 4.20 2.56 65 335 10.6% 13.1%
JAN    Expiring 1/20/2023  414 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 6.75 7.05 4.57 41 2591 19.7% 16.5%
45.0 4.95 5.05 2.73 104 7158 13.7% 24.6%
JAN    Expiring 1/19/2024  778 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 8.00 11.50 5.38 0 0 24.2% 23.9%
42.0 8.00 10.15 5.00 10 34 24.2% 27.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GDXJ Quote - Option Quotes for GDXJ - OptionChain for GDXJ
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN