FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for VanEck Vectors Gold Miners ETF (GDX)
Friday, 11/26/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 4.4% in only 53 days!
NOV    Expiring 11/26/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 0.10 0.17 0.21 791 1465 0.3% -0.1%
32.5 - 0.01 - 874 1674 - -
DEC    Expiring 12/3/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 0.66 0.69 0.44 2684 446 2.1% 1.7%
32.5 0.44 0.47 0.22 10171 876 1.4% 2.6%
DEC    Expiring 12/10/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 0.89 0.94 0.60 103 188 2.8% 2.5%
32.5 0.67 0.71 0.37 82 447 2.1% 3.3%
DEC    Expiring 12/17/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.11 1.14 0.72 852 5899 3.6% 3.2%
32.5 0.86 0.91 0.49 1262 389 2.8% 4.0%
DEC    Expiring 12/23/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.12 1.19 0.81 37 331 3.6% 3.2%
32.5 0.89 0.95 0.58 36 163 2.8% 4.1%
DEC    Expiring 12/31/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.21 1.31 0.91 29 222 3.9% 3.5%
32.5 0.99 1.08 0.68 22 517 3.2% 4.4%
JAN    Expiring 1/7/2022  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.32 1.38 0.99 17 4 4.3% 3.9%
32.5 1.08 1.15 0.76 17 27 3.5% 4.7%
JAN    Expiring 1/21/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.49 1.55 1.13 945 65910 4.9% 4.5%
33.0 1.09 1.14 0.70 2978 22658 3.5% 6.3%
MAR    Expiring 3/18/2022  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 2.13 2.22 1.56 127 6393 7.1% 6.7%
33.0 1.73 1.80 1.13 322 4278 5.7% 8.6%
JUN    Expiring 6/17/2022  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 2.89 2.97 2.07 108 1666 9.9% 9.5%
33.0 2.48 2.60 1.64 168 5734 8.4% 11.3%
SEP    Expiring 9/16/2022  291 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 3.50 3.65 2.46 43 4982 12.2% 11.8%
33.0 3.10 3.20 2.03 87 693 10.7% 13.7%
JAN    Expiring 1/20/2023  417 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 3.75 4.60 2.91 2000 2224 13.2% 12.8%
33.0 3.75 3.95 2.49 13 4679 13.2% 16.3%
JAN    Expiring 1/19/2024  781 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 4.00 8.00 3.89 0 89 14.2% 13.8%
33.0 5.00 8.00 3.48 0 580 18.4% 21.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GDX Quote - Option Quotes for GDX - OptionChain for GDX
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN