FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for GoodRx Holdings Inc. (GDRX)
Friday, 12/3/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 8.7% in only 47 days!
DEC    Expiring 12/17/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 2.55 2.75 2.27 30 192 7.1% 4.5%
40.0 1.45 1.60 1.14 105 1987 3.9% 8.2%
JAN    Expiring 1/21/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 4.10 4.40 3.78 2 122 11.9% 9.3%
40.0 3.00 3.20 2.68 44 667 8.5% 12.9%
APR    Expiring 4/14/2022  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 6.20 6.70 5.88 0 52 19.2% 16.4%
40.0 5.20 5.50 4.83 1 125 15.7% 20.4%
JUL    Expiring 7/15/2022  222 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 7.60 8.10 7.49 0 0 24.7% 21.7%
40.0 6.60 7.00 6.48 0 0 20.7% 25.7%
JAN    Expiring 1/20/2023  411 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 9.70 10.20 9.93 0 18 33.8% 30.6%
40.0 8.70 9.30 9.00 85 160 29.3% 34.6%
JAN    Expiring 1/19/2024  775 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 10.90 15.00 13.26 0 29 39.6% 36.3%
40.0 11.60 14.10 12.44 6 71 43.3% 49.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GDRX Quote - Option Quotes for GDRX - OptionChain for GDRX
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN