FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for General Dynamics Corp. (GD)
Friday, 12/3/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 47 days!
DEC    Expiring 12/3/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 - 0.85 - 14 36 - -
200.0 - 0.45 - 61 96 - -
DEC    Expiring 12/10/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 2.55 5.30 1.83 8 10 1.3% 1.2%
200.0 1.25 2.90 0.85 3 34 0.6% 1.8%
DEC    Expiring 12/17/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 4.40 5.00 2.53 5 32 2.3% 2.2%
200.0 3.20 3.70 1.50 65 264 1.6% 2.9%
DEC    Expiring 12/23/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 6.50 7.90 4.37 0 5 3.4% 2.0%
200.0 3.60 5.80 1.94 2 26 1.9% 3.1%
DEC    Expiring 12/31/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 6.40 8.20 4.84 0 1 3.3% 2.0%
200.0 3.60 5.70 2.43 0 8 1.9% 3.1%
JAN    Expiring 1/7/2022  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 8.30 9.00 5.20 0 1 4.4% 3.0%
200.0 4.10 7.10 2.81 1 1 2.1% 3.3%
JAN    Expiring 1/14/2022  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 7.90 9.40 5.52 0 0 4.2% 2.8%
200.0 5.80 6.50 3.15 0 0 3.0% 4.3%
JAN    Expiring 1/21/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 8.80 9.50 5.81 1 344 4.7% 3.3%
200.0 6.20 6.70 3.45 135 466 3.2% 4.5%
FEB    Expiring 2/18/2022  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 10.80 11.70 6.80 4 187 5.8% 4.4%
200.0 8.20 9.10 4.49 2 163 4.3% 5.6%
MAY    Expiring 5/20/2022  166 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 13.40 15.60 8.99 0 32 7.3% 5.8%
200.0 11.70 12.60 6.79 8 202 6.3% 7.6%
JAN    Expiring 1/20/2023  411 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 21.30 23.40 12.34 0 145 12.1% 10.6%
200.0 18.90 20.40 10.30 8 56 10.6% 11.9%
JAN    Expiring 1/19/2024  775 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 25.50 30.00 15.08 0 5 14.8% 13.3%
200.0 24.70 28.00 13.22 0 2 14.3% 15.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GD Quote - Option Quotes for GD - OptionChain for GD
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN