FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Genesco Inc. (GCO)
Friday, 11/26/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 7.6% in only 53 days!
DEC    Expiring 12/17/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 5.90 6.40 4.71 0 111 10.3% 4.8%
65.0 3.30 3.70 2.15 0 49 5.5% 8.6%
JAN    Expiring 1/21/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 7.10 7.60 6.43 0 0 12.7% 7.1%
65.0 4.60 5.00 4.01 10 0 7.9% 11.1%
MAR    Expiring 3/18/2022  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 9.10 9.80 8.31 0 1 16.8% 11.0%
65.0 6.70 7.40 6.01 0 5040 11.9% 15.2%
JUN    Expiring 6/17/2022  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 10.80 12.40 10.56 0 0 20.6% 14.7%
65.0 9.30 10.60 8.37 0 0 17.3% 20.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GCO Quote - Option Quotes for GCO - OptionChain for GCO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN