FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Gannett Co. Inc (GCI)
Friday, 12/3/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 9.7% in only 47 days!
DEC    Expiring 12/17/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.95 1.05 0.97 1 37 23.6% -0.5%
5.0 0.20 0.30 0.18 791 8283 4.2% 4.8%
JAN    Expiring 1/21/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.00 1.15 1.01 1 19 25.2% 0.8%
5.0 0.40 0.55 0.34 5 1827 8.8% 9.4%
APR    Expiring 4/14/2022  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.25 1.45 1.15 0 2 33.6% 7.5%
5.0 0.75 0.95 0.57 0 264 17.8% 18.5%
JUL    Expiring 7/15/2022  222 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.45 1.70 1.27 0 0 41.2% 13.6%
5.0 0.95 1.15 0.74 0 0 23.6% 24.4%
DEC    Expiring 12/16/2022  376 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.40 5.50 2.54 0 120 93.4% -2.7%
5.0 1.20 2.40 0.97 0 52936 31.8% 32.6%
JAN    Expiring 1/20/2023  411 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.55 5.00 2.15 0 5 12.4% -32.1%
5.0 1.30 2.45 1.01 0 330 35.4% 36.2%
JAN    Expiring 1/19/2024  775 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 2.35 5.00 2.35 0 508 89.7% 14.5%
5.0 1.55 5.00 1.38 0 58 45.3% 46.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GCI Quote - Option Quotes for GCI - OptionChain for GCI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN