FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Greenbrier Companies Inc. (The) (GBX)
Friday, 12/3/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 6.5% in only 47 days!
DEC    Expiring 12/17/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.95 2.55 1.71 0 267 5.0% 2.2%
45.0 0.20 0.40 0.13 7 429 0.5% 10.1%
JAN    Expiring 1/21/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.50 4.00 2.59 0 16 9.3% 6.5%
45.0 1.30 1.85 0.75 0 94 3.3% 13.2%
MAR    Expiring 3/18/2022  103 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.60 5.00 3.46 0 32 9.6% 6.8%
45.0 2.25 2.85 1.56 0 28 5.8% 15.9%
JUN    Expiring 6/17/2022  194 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.60 6.40 4.42 0 19 15.8% 12.8%
45.0 3.10 4.50 2.52 0 33 8.2% 18.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GBX Quote - Option Quotes for GBX - OptionChain for GBX
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN