FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Global Blood Therapeutics Inc. (GBT)
Wednesday, 12/1/2021 4:28 PM ET - 20 min. delayed
Look! There's potential to make 8.7% in only 50 days!
DEC    Expiring 12/17/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.70 4.00 2.67 0 26 15.8% 6.7%
30.0 1.60 1.75 0.46 6 2847 6.3% 17.5%
JAN    Expiring 1/21/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.30 4.70 3.62 1 30 18.8% 9.5%
30.0 2.10 2.50 1.44 66 529 8.4% 19.9%
MAR    Expiring 3/18/2022  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.50 5.80 4.64 3 8 25.4% 15.6%
30.0 3.40 3.70 2.54 0 41 14.3% 26.4%
JUN    Expiring 6/17/2022  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.00 6.80 5.85 0 10 28.4% 18.3%
30.0 4.10 4.70 3.85 0 2 17.8% 30.3%
JAN    Expiring 1/20/2023  414 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 7.50 8.70 7.87 0 34 38.2% 27.4%
30.0 5.70 7.50 6.05 0 71 26.6% 40.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GBT Quote - Option Quotes for GBT - OptionChain for GBT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN