FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for iPath Series B Bloomb. Nat. Gas Subin. Tot Ret ETN (GAZ)
Tuesday, 11/30/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 9.9% in only 52 days!
DEC    Expiring 12/17/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 0.05 3.20 1.68 0 0 0.2% -0.8%
24.0 - 2.70 - 0 0 - -
JAN    Expiring 1/21/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 0.90 4.20 2.84 0 0 4.0% 3.0%
24.0 0.50 3.90 2.41 0 0 2.2% 5.5%
APR    Expiring 4/14/2022  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.40 5.30 4.48 0 0 6.4% 5.3%
24.0 1.15 4.90 4.08 0 0 5.2% 8.6%
JUL    Expiring 7/15/2022  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.50 5.90 5.74 0 0 6.9% 5.8%
24.0 1.10 5.50 5.36 0 0 5.0% 8.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GAZ Quote - Option Quotes for GAZ - OptionChain for GAZ
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN