FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for German American Bancorp Inc. (GABC)
Friday, 12/3/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 6.3% in only 47 days!
DEC    Expiring 12/17/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.20 7.50 4.75 0 0 8.8% -4.3%
40.0 - 4.00 - 0 25 - -
JAN    Expiring 1/21/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.50 7.50 4.93 0 0 9.6% -3.5%
40.0 0.40 4.60 1.59 0 0 1.0% 1.6%
MAR    Expiring 3/18/2022  103 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.00 8.00 5.33 0 0 11.2% -2.2%
40.0 0.60 5.00 2.34 0 2 1.5% 2.1%
JUN    Expiring 6/17/2022  194 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.50 8.50 5.89 0 0 12.8% -0.8%
40.0 1.30 5.50 3.18 0 0 3.4% 4.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GABC Quote - Option Quotes for GABC - OptionChain for GABC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN