| Look! There's potential to make 2.6% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 46.0 | 0.85 | 2.60 | 1.92 | 0 | 0 | 1.9% | 0.6% | ||||
| 47.0 | 0.25 | 2.15 | 1.43 | 0 | 0 | 0.5% | 1.5% | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 46.0 | 1.65 | 3.50 | 2.91 | 0 | 0 | 3.7% | 2.4% | ||||
| 47.0 | 1.05 | 3.00 | 2.43 | 0 | 0 | 2.3% | 3.2% | ||||
| JUL Expiring 7/18/2025 85 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 46.0 | 2.00 | 4.10 | 3.50 | 0 | 0 | 4.5% | 3.2% | ||||
| 47.0 | 1.35 | 3.50 | 3.02 | 0 | 0 | 3.0% | 3.9% | ||||
| OCT Expiring 10/17/2025 176 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 46.0 | 2.85 | 5.20 | 4.91 | 0 | 0 | 6.5% | 5.2% | ||||
| 47.0 | 2.35 | 4.80 | 4.45 | 0 | 0 | 5.3% | 6.3% | ||||
