FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for First Trust Small Cap Growth Alphadex ETF (FYC)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 - 1.65 - 0 0 - -
66.0 - 1.20 - 0 0 - -
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 0.70 2.70 1.61 0 0 1.1% 0.8%
66.0 0.25 2.20 1.13 0 0 0.4% 1.7%
OCT    Expiring 10/18/2024  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 2.45 4.60 3.32 0 0 3.9% 3.6%
66.0 1.90 4.20 2.81 0 0 3.0% 4.3%
JAN    Expiring 1/17/2025  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 3.70 6.10 4.56 0 0 6.0% 5.7%
66.0 3.30 5.70 4.04 0 0 5.3% 6.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FYC Quote - Option Quotes for FYC - OptionChain for FYC