FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for First Trust Materials AlphaDEX ETF (FXZ)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.6% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 - 1.90 - 0 0 - -
66.0 - 1.10 - 0 0 - -
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 0.25 2.55 1.52 0 0 0.4% -0.2%
66.0 - 2.05 - 0 0 - -
OCT    Expiring 10/18/2024  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 1.65 4.50 2.95 0 0 2.6% 2.0%
66.0 1.00 4.00 2.45 0 0 1.6% 2.5%
JAN    Expiring 1/17/2025  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 2.45 6.50 3.96 0 0 3.9% 3.3%
66.0 2.15 5.60 3.45 0 0 3.4% 4.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FXZ Quote - Option Quotes for FXZ - OptionChain for FXZ