| Look! There's potential to make 2.2% in only 27 days! |
| JUN Expiring 6/20/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | - | 2.20 | - | 0 | 0 | - | - | ||||
| 56.0 | - | 1.10 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 0.85 | 3.60 | 2.42 | 0 | 0 | 1.5% | -0.3% | ||||
| 56.0 | 0.65 | 1.50 | 1.89 | 0 | 2 | 1.2% | 1.2% | ||||
| AUG Expiring 8/15/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 1.30 | 3.80 | 3.21 | 0 | 0 | 2.4% | 0.6% | ||||
| 56.0 | 0.70 | 3.20 | 2.69 | 0 | 0 | 1.3% | 1.3% | ||||
| OCT Expiring 10/17/2025 118 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 2.25 | 5.30 | 4.47 | 0 | 0 | 4.2% | 2.3% | ||||
| 56.0 | 1.70 | 4.70 | 3.97 | 0 | 0 | 3.1% | 3.1% | ||||
| JAN Expiring 1/16/2026 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 2.90 | 6.70 | 5.81 | 0 | 0 | 5.5% | 3.6% | ||||
| 56.0 | 2.25 | 6.00 | 5.33 | 0 | 0 | 4.2% | 4.2% | ||||
