FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Invesco CurrencyShares Japanese Yen ETF (FXY)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 52 days!
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 1.10 1.55 1.35 0 0 1.9% 0.3%
58.0 0.55 0.70 0.69 6 36 1.0% 1.0%
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 1.75 2.00 1.73 0 0 3.1% 1.4%
58.0 - 2.95 - 2 0 - -
SEP    Expiring 9/20/2024  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 1.90 2.45 2.14 0 1 3.4% 1.7%
58.0 1.05 1.70 1.50 14 208 1.8% 1.9%
DEC    Expiring 12/20/2024  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 3.10 3.70 3.05 0 0 5.7% 3.9%
58.0 2.35 3.20 2.40 0 2 4.2% 4.3%
JAN    Expiring 1/17/2025  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 2.75 3.90 3.31 50 5 5.0% 3.3%
58.0 2.25 2.95 2.65 5 5 4.0% 4.1%
JAN    Expiring 1/16/2026  570 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 4.40 8.70 6.23 0 2 8.2% 6.4%
58.0 5.50 7.90 5.55 2 233 10.5% 10.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FXY Quote - Option Quotes for FXY - OptionChain for FXY