Covered Call 2 Strike Option Chain for Invesco CurrencyShares Japanese Yen ETF (FXY)

Friday, 1/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 1.5% in only 32 days!

JAN    Expiring 1/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
59.0	0.05	0.20	0.22	260	518	0.1%	-0.2%
60.0	-	0.05	-	0	1822	-	-

FEB    Expiring 2/21/2025  32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
59.0	0.95	1.10	0.98	183	163	1.6%	1.4%
60.0	0.55	0.65	0.51	92	135	0.9%	2.4%

MAR    Expiring 3/21/2025  60 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
59.0	1.35	1.50	1.35	18	130	2.3%	2.1%
60.0	0.95	1.05	0.85	398	2257	1.6%	3.1%

JUN    Expiring 6/20/2025  151 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
59.0	2.05	2.45	2.27	91	294	3.6%	3.3%
60.0	1.70	1.95	1.73	1	168	3.0%	4.5%

SEP    Expiring 9/19/2025  242 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
59.0	2.70	3.70	3.04	0	0	4.8%	4.5%
60.0	2.15	3.20	2.47	0	0	3.8%	5.3%

JAN    Expiring 1/16/2026  361 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
59.0	3.80	4.00	3.94	20	266	6.9%	6.6%
60.0	3.30	3.50	3.35	76	437	5.9%	7.4%

JAN    Expiring 1/15/2027  725 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
59.0	3.70	6.60	6.37	0	4	6.7%	6.4%
60.0	5.20	5.80	5.75	0	537	9.6%	11.2%