| Look! There's potential to make 2.2% in only 32 days! |
| JAN Expiring 1/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 39.0 | - | 1.45 | - | 0 | 0 | - | - | ||||
| 40.0 | - | 1.05 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/21/2025 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 39.0 | - | 2.05 | - | 0 | 0 | - | - | ||||
| 40.0 | - | 1.55 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/21/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 39.0 | 0.05 | 2.55 | 1.16 | 0 | 0 | 0.1% | -0.3% | ||||
| 40.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 116 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 39.0 | 0.25 | 3.20 | 1.59 | 0 | 0 | 0.6% | 0.2% | ||||
| 40.0 | - | 2.70 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 207 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 39.0 | 0.55 | 4.20 | 2.13 | 0 | 0 | 1.4% | 1.0% | ||||
| 40.0 | 0.05 | 3.60 | 1.66 | 0 | 0 | 0.1% | 2.3% | ||||
