FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for First Trust Indust/Producer Dur AlphaDEX ETF (FXR)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 52 days!
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.0 - 2.60 - 0 0 - -
70.0 - 1.10 - 0 0 - -
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.0 0.40 3.40 1.74 0 0 0.6% 0.4%
70.0 - 2.70 - 0 0 - -
SEP    Expiring 9/20/2024  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.0 0.60 4.50 2.31 0 0 0.9% 0.7%
70.0 0.30 3.50 1.79 0 0 0.4% 1.7%
DEC    Expiring 12/20/2024  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.0 1.70 6.20 3.49 0 0 2.5% 2.3%
70.0 1.40 5.30 2.96 0 0 2.1% 3.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FXR Quote - Option Quotes for FXR - OptionChain for FXR