FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for First Trust Technology AlphaDEX ETF (FXL)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 52 days!
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
134.0 0.05 5.80 2.75 0 0 0.0% 0.0%
135.0 - 4.80 - 0 0 - -
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
134.0 0.70 7.50 4.14 0 0 0.5% 0.5%
135.0 0.10 7.00 3.64 0 0 0.1% 0.8%
SEP    Expiring 9/20/2024  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
134.0 1.95 9.30 5.50 0 0 1.5% 1.4%
135.0 1.40 8.80 4.99 0 1 1.1% 1.8%
DEC    Expiring 12/20/2024  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
134.0 4.60 13.30 8.30 0 0 3.6% 3.5%
135.0 4.00 12.70 7.78 0 0 3.1% 3.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FXL Quote - Option Quotes for FXL - OptionChain for FXL