FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for iShares China Large-Cap ETF (FXI)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 52 days!
JUN    Expiring 6/28/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.40 0.44 0.41 234 3592 1.5% 0.7%
27.0 0.18 0.19 0.17 2325 12959 0.7% 1.7%
JUL    Expiring 7/5/2024  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.53 0.57 0.60 19 66 2.0% 1.2%
27.0 0.30 0.32 0.35 223 409 1.1% 2.2%
JUL    Expiring 7/12/2024  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.67 0.72 0.73 5 48 2.6% 1.7%
27.0 0.42 0.47 0.49 32 105 1.6% 2.7%
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.10 1.15 1.14 37 9164 4.3% 1.5%
27.0 0.54 0.57 0.60 1837 12790 2.1% 3.1%
JUL    Expiring 7/26/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.71 0.94 0.94 7 217 2.7% 1.9%
27.0 0.63 0.68 0.70 27 547 2.4% 3.5%
AUG    Expiring 8/2/2024  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.85 1.16 1.03 20 37 3.3% 2.4%
27.0 0.72 0.78 0.78 5 3 2.8% 3.8%
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.47 1.52 1.47 34 13731 5.8% 3.0%
27.0 0.92 0.95 0.94 1012 13278 3.6% 4.7%
SEP    Expiring 9/20/2024  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.79 1.84 1.78 39057 36861 7.2% 4.3%
27.0 1.25 1.33 1.26 125 36143 4.9% 6.0%
SEP    Expiring 9/30/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 1.57 1.61 1.58 40 96 6.2% 5.4%
27.0 1.32 1.37 1.34 100 538 5.2% 6.3%
OCT    Expiring 10/18/2024  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 2.01 2.07 1.99 3011 448 8.1% 5.2%
27.0 1.46 1.56 1.48 0 299 5.8% 6.9%
NOV    Expiring 11/15/2024  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 2.27 2.71 2.17 100 1107 9.3% 6.3%
27.0 1.73 1.97 1.67 0 873 6.9% 8.0%
DEC    Expiring 12/20/2024  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 2.41 2.58 2.39 0 7758 9.9% 7.0%
27.0 1.92 2.39 1.89 0 23770 7.7% 8.9%
DEC    Expiring 12/31/2024  189 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 2.17 2.34 2.19 4 1 8.8% 7.9%
27.0 1.90 2.11 1.95 0 1067 7.7% 8.8%
JAN    Expiring 1/17/2025  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.9 2.54 2.84 2.62 7 79757 10.5% 6.9%
26.9 2.03 2.17 2.12 7 29113 8.2% 8.7%
FEB    Expiring 2/21/2025  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 2.63 2.87 2.72 0 0 10.9% 7.9%
27.0 1.87 2.60 2.23 0 0 7.5% 8.7%
MAR    Expiring 3/21/2025  269 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 2.77 2.92 2.86 0 228 11.6% 8.6%
27.0 2.24 2.41 2.37 0 535 9.2% 10.3%
MAR    Expiring 3/31/2025  279 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 2.50 2.72 2.66 0 7 10.3% 9.4%
27.0 2.24 2.44 2.42 0 89 9.2% 10.3%
JUN    Expiring 6/20/2025  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 2.83 3.40 3.26 0 44 11.8% 8.8%
27.0 2.63 2.93 2.78 0 194 10.9% 12.1%
JAN    Expiring 1/16/2026  570 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 3.95 4.30 4.02 0 568 17.3% 14.2%
27.0 2.89 3.95 3.56 0 371 12.1% 13.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FXI Quote - Option Quotes for FXI - OptionChain for FXI