FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for First Trust Health Care AlphaDEX ETF (FXH)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 52 days!
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 1.75 2.30 1.81 0 0 1.7% 1.0%
106.0 1.15 1.60 1.24 0 1 1.1% 1.4%
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 2.60 3.20 2.57 0 0 2.5% 1.8%
106.0 2.05 2.50 1.99 0 0 2.0% 2.2%
SEP    Expiring 9/20/2024  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 3.50 4.10 3.34 0 0 3.4% 2.7%
106.0 2.90 3.50 2.76 0 4 2.8% 3.1%
DEC    Expiring 12/20/2024  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 5.60 6.40 5.02 0 0 5.6% 4.9%
106.0 4.90 5.80 4.42 0 0 4.9% 5.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FXH Quote - Option Quotes for FXH - OptionChain for FXH