| Look! There's potential to make 2.2% in only 27 days! |
| JUN Expiring 6/20/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 101.0 | 0.05 | 1.05 | 0.76 | 0 | 0 | 0.0% | -0.4% | ||||
| 102.0 | - | 1.10 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 101.0 | 2.35 | 2.90 | 3.12 | 0 | 0 | 2.4% | 2.0% | ||||
| 102.0 | 1.85 | 2.35 | 2.62 | 0 | 0 | 1.9% | 2.5% | ||||
| AUG Expiring 8/15/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 101.0 | 3.40 | 4.00 | 4.40 | 0 | 0 | 3.5% | 3.1% | ||||
| 102.0 | 2.85 | 3.50 | 3.91 | 0 | 0 | 2.9% | 3.5% | ||||
| SEP Expiring 9/19/2025 90 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 101.0 | 4.30 | 4.90 | 5.65 | 0 | 0 | 4.4% | 4.0% | ||||
| 102.0 | 3.80 | 4.30 | 5.15 | 0 | 0 | 3.9% | 4.5% | ||||
| DEC Expiring 12/19/2025 181 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 101.0 | 6.20 | 7.20 | 8.15 | 0 | 0 | 6.5% | 6.1% | ||||
| 102.0 | 5.60 | 6.60 | 7.66 | 0 | 0 | 5.8% | 6.5% | ||||
