Look! There's potential to make 3.4% in only 45 days! |
NOV Expiring 11/15/2024 10 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
108.0 | 1.90 | 2.35 | 0.97 | 0 | 0 | 1.8% | 1.7% | ||||
109.0 | 1.45 | 2.60 | 0.52 | 0 | 0 | 1.4% | 2.2% |
DEC Expiring 12/20/2024 45 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
108.0 | 2.95 | 4.50 | 2.05 | 0 | 0 | 2.8% | 2.7% | ||||
109.0 | 2.45 | 2.80 | 1.55 | 0 | 0 | 2.3% | 3.2% |
MAR Expiring 3/21/2025 136 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
108.0 | 5.00 | 5.70 | 3.85 | 0 | 0 | 4.8% | 4.7% | ||||
109.0 | 4.40 | 5.10 | 3.31 | 0 | 0 | 4.2% | 5.1% |
JUN Expiring 6/20/2025 227 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
108.0 | 6.60 | 7.50 | 5.27 | 0 | 0 | 6.5% | 6.4% | ||||
109.0 | 6.00 | 6.90 | 4.71 | 0 | 0 | 5.9% | 6.7% |