FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for First Trust Health Care AlphaDEX ETF (FXH)
Monday, 11/4/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 45 days!
NOV    Expiring 11/15/2024  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 1.90 2.35 0.97 0 0 1.8% 1.7%
109.0 1.45 2.60 0.52 0 0 1.4% 2.2%
DEC    Expiring 12/20/2024  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 2.95 4.50 2.05 0 0 2.8% 2.7%
109.0 2.45 2.80 1.55 0 0 2.3% 3.2%
MAR    Expiring 3/21/2025  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 5.00 5.70 3.85 0 0 4.8% 4.7%
109.0 4.40 5.10 3.31 0 0 4.2% 5.1%
JUN    Expiring 6/20/2025  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 6.60 7.50 5.27 0 0 6.5% 6.4%
109.0 6.00 6.90 4.71 0 0 5.9% 6.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FXH Quote - Option Quotes for FXH - OptionChain for FXH