| Look! There's potential to make 1.5% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 99.0 | 0.50 | 3.30 | 1.45 | 27 | 65 | 0.5% | -0.3% | ||||
| 100.0 | 0.75 | 1.90 | 0.88 | 7 | 136 | 0.8% | 1.0% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 99.0 | 0.90 | 2.80 | 1.97 | 0 | 0 | 0.9% | 0.1% | ||||
| 100.0 | 0.90 | 2.00 | 1.41 | 2 | 0 | 0.9% | 1.1% | ||||
| JUN Expiring 6/20/2025 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 99.0 | 1.25 | 3.30 | 2.46 | 10 | 82 | 1.3% | 0.5% | ||||
| 100.0 | 0.70 | 1.65 | 1.90 | 26 | 786 | 0.7% | 0.9% | ||||
| SEP Expiring 9/19/2025 178 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 99.0 | 2.05 | 3.30 | 3.47 | 0 | 6 | 2.1% | 1.3% | ||||
| 100.0 | 1.05 | 2.70 | 2.91 | 0 | 34 | 1.1% | 1.3% | ||||
| JAN Expiring 1/16/2026 297 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 99.0 | 1.95 | 5.70 | 4.53 | 1 | 9 | 2.0% | 1.2% | ||||
| 100.0 | 1.25 | 3.90 | 3.97 | 0 | 146 | 1.3% | 1.5% | ||||
