FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Invesco CurrencyShares Euro ETF (FXE)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.0% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
99.0 0.30 0.45 0.31 0 26 0.3% 0.2%
100.0 - 0.20 - 0 357 - -
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
99.0 0.90 1.30 0.85 0 14 0.9% 0.8%
100.0 - 0.90 - 0 13 - -
SEP    Expiring 9/20/2024  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
99.0 1.65 3.20 1.59 0 136 1.7% 1.6%
100.0 1.05 1.70 1.06 0 221 1.1% 2.0%
DEC    Expiring 12/20/2024  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
99.0 0.95 4.40 2.45 0 0 1.0% 0.9%
100.0 0.05 3.80 1.86 0 10 0.1% 0.9%
JAN    Expiring 1/17/2025  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
99.0 2.70 3.40 2.68 0 97 2.8% 2.7%
100.0 2.10 3.20 2.09 0 226 2.2% 3.1%
JAN    Expiring 1/16/2026  577 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
99.0 3.90 7.50 5.40 0 3 4.1% 4.0%
100.0 2.95 7.00 4.74 0 82 3.1% 4.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FXE Quote - Option Quotes for FXE - OptionChain for FXE