FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for First Trust Consumer Disc. AlphaDEX ETF (FXD)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 - 3.00 - 0 0 - -
60.0 - 2.00 - 0 0 - -
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 0.05 2.95 1.54 0 0 0.1% -0.6%
60.0 - 2.35 - 0 0 - -
SEP    Expiring 9/20/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 1.05 4.20 2.58 0 0 1.8% 1.1%
60.0 0.45 3.70 2.05 0 3 0.8% 1.7%
DEC    Expiring 12/20/2024  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 1.85 5.70 3.69 0 0 3.2% 2.5%
60.0 1.30 6.00 3.15 0 0 2.2% 3.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FXD Quote - Option Quotes for FXD - OptionChain for FXD