| Look! There's potential to make 3.0% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 0.75 | 3.70 | 2.76 | 0 | 0 | 1.4% | -0.2% | ||||
| 56.0 | 0.30 | 3.00 | 2.24 | 0 | 0 | 0.5% | 0.7% | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 1.70 | 4.70 | 4.18 | 0 | 0 | 3.1% | 1.5% | ||||
| 56.0 | 1.05 | 4.00 | 3.68 | 0 | 0 | 1.9% | 2.1% | ||||
| SEP Expiring 9/19/2025 148 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 2.80 | 6.50 | 6.52 | 0 | 0 | 5.3% | 3.6% | ||||
| 56.0 | 2.25 | 5.90 | 6.05 | 0 | 0 | 4.2% | 4.4% | ||||
| DEC Expiring 12/19/2025 239 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 3.30 | 7.70 | 8.21 | 0 | 0 | 6.3% | 4.6% | ||||
| 56.0 | 2.75 | 7.10 | 7.76 | 0 | 0 | 5.2% | 5.4% | ||||
