FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Invesco CurrencyShares Canadian Dollar ETF (FXC)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 52 days!
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 0.10 1.15 0.90 0 6 0.1% -0.8%
72.0 - 0.70 - 3 7 - -
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 0.15 4.90 1.12 0 0 0.2% -0.7%
72.0 - 1.00 - 0 0 - -
SEP    Expiring 9/20/2024  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 0.10 2.45 1.37 4 119 0.1% -0.8%
72.0 0.50 3.90 0.73 0 44 0.7% 1.1%
DEC    Expiring 12/20/2024  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 0.60 4.90 1.94 0 17 0.8% -0.1%
72.0 - 2.70 - 0 4 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FXC Quote - Option Quotes for FXC - OptionChain for FXC