| Look! There's potential to make 0.7% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 69.0 | - | 1.20 | - | 0 | 265 | - | - | ||||
| 70.0 | - | 0.15 | - | 1 | 120 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 69.0 | 1.05 | 1.40 | 1.37 | 0 | 302 | 1.5% | 0.1% | ||||
| 70.0 | 0.40 | 0.60 | 0.73 | 0 | 643 | 0.6% | 0.6% | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 69.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 70.0 | - | 0.90 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 69.0 | 1.05 | 4.90 | 2.17 | 0 | 3 | 1.5% | 0.1% | ||||
| 70.0 | 0.55 | 1.40 | 1.54 | 0 | 371 | 0.8% | 0.8% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 69.0 | 0.30 | 4.90 | 2.79 | 0 | 0 | 0.4% | -1.0% | ||||
| 70.0 | 0.10 | 4.90 | 2.17 | 0 | 0 | 0.1% | 0.2% | ||||
