| Look! There's potential to make 3.7% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | - | 2.20 | - | 379 | 381 | - | - | ||||
| 17.5 | - | 0.05 | - | 17 | 107 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.15 | 1.55 | 1.66 | 378 | 15 | 7.8% | 2.2% | ||||
| 17.5 | 0.20 | 0.95 | 0.62 | 18 | 21 | 1.3% | 12.0% | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.80 | 2.00 | 2.16 | 0 | 656 | 12.8% | 6.9% | ||||
| 17.5 | - | 1.45 | - | 0 | 510 | - | - | ||||
| NOV Expiring 11/21/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 2.25 | 3.60 | 3.29 | 0 | 51 | 16.6% | 10.5% | ||||
| 17.5 | 1.15 | 2.35 | 2.30 | 0 | 21 | 7.8% | 19.2% | ||||
| FEB Expiring 2/20/2026 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 2.55 | 4.10 | 4.04 | 0 | 0 | 19.2% | 13.0% | ||||
| 17.5 | 1.65 | 2.95 | 3.09 | 0 | 0 | 11.6% | 23.4% | ||||
