FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for First Watch Restaurant Group (FWRG)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 52 days!
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.10 1.85 1.42 0 0 6.4% 1.4%
20.0 0.05 0.45 0.36 14 55 0.3% 9.2%
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.30 2.35 1.83 0 0 7.6% 2.6%
20.0 0.10 1.05 0.75 0 28 0.5% 9.5%
NOV    Expiring 11/15/2024  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.05 3.60 2.75 0 3 12.6% 7.3%
20.0 0.85 2.05 1.67 0 0 4.9% 14.2%
FEB    Expiring 2/21/2025  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.95 5.40 3.47 0 0 11.9% 6.6%
20.0 1.50 2.35 2.41 0 0 8.9% 18.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FWRG Quote - Option Quotes for FWRG - OptionChain for FWRG