Next Free Coaching...

Covered Call 2 Strike Option Chain for Forward Air Corp. (FWRD)

Friday, 3/14/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 7.3% in only 33 days!

MAR    Expiring 3/21/2025  6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.5	2.55	3.00	2.54	2	8	14.6%	0.3%
20.0	0.55	0.95	0.65	6	27	2.8%	2.9%

APR    Expiring 4/17/2025  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.5	3.20	3.70	2.98	0	15	19.1%	4.2%
20.0	0.25	2.65	1.46	25	533	1.3%	1.3%

JUN    Expiring 6/20/2025  97 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.5	4.00	5.00	3.84	26	121	25.0%	9.4%
20.0	2.65	3.70	2.51	0	130	15.3%	15.3%

SEP    Expiring 9/19/2025  188 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.5	3.30	7.50	4.74	0	0	19.8%	4.9%
20.0	2.35	6.40	3.52	0	0	13.3%	13.4%

DEC    Expiring 12/19/2025  279 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.5	5.20	7.40	5.45	0	4	35.2%	18.3%
20.0	3.90	6.20	4.31	0	33	24.2%	24.3%

JAN    Expiring 1/16/2026  307 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.5	3.70	8.00	5.65	0	0	22.7%	7.4%
20.0	2.45	6.70	4.52	0	0	14.0%	14.0%

JAN    Expiring 1/15/2027  671 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.5	4.50	9.50	7.67	0	0	29.1%	13.0%
20.0	3.50	8.50	6.72	0	0	21.2%	21.3%