FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Forward Air Corp. (FWRD)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 13.0% in only 52 days!
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.40 4.40 2.70 0 22 8.0% 0.6%
20.0 0.95 1.50 1.57 44 34 5.3% 12.0%
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.15 3.90 3.56 2 0 12.9% 5.1%
20.0 2.25 2.65 2.50 0 39 13.6% 20.8%
SEP    Expiring 9/20/2024  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.80 6.20 4.34 0 64 17.5% 9.4%
20.0 2.75 3.40 3.35 1 72 17.1% 24.6%
DEC    Expiring 12/20/2024  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.00 5.90 5.76 0 206 19.0% 10.8%
20.0 2.55 6.30 4.89 355 624 15.7% 23.1%
JAN    Expiring 1/17/2025  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 5.50 6.30 6.11 0 8 41.4% 31.6%
20.0 4.50 5.60 5.26 0 4 31.5% 39.9%
MAR    Expiring 3/21/2025  269 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 5.10 8.40 6.77 0 0 37.2% 27.7%
20.0 3.60 7.30 5.99 0 6 23.7% 31.6%
APR    Expiring 4/17/2025  296 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 5.10 8.20 7.03 0 0 37.2% 27.7%
20.0 4.30 7.60 6.26 0 0 29.7% 37.9%
DEC    Expiring 12/19/2025  542 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 6.60 10.30 8.74 0 0 54.1% 43.4%
20.0 5.00 10.00 8.13 0 0 36.2% 44.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FWRD Quote - Option Quotes for FWRD - OptionChain for FWRD