Monday, 8/17/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 7.4% in only 31 days!
| AUG Expiring 8/21/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
1.45 |
2.00 |
1.77 |
1 |
233 |
8.3% |
-0.1% |
| 20.0 |
0.05 |
0.80 |
0.47 |
65 |
47 |
0.3% |
5.8% |
| SEP Expiring 9/18/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
2.10 |
3.20 |
2.71 |
1 |
1605 |
12.5% |
3.8% |
| 20.0 |
0.80 |
2.00 |
1.54 |
1 |
513 |
4.4% |
10.1% |
| DEC Expiring 12/18/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
3.70 |
4.80 |
4.39 |
0 |
20 |
24.2% |
14.7% |
| 20.0 |
2.25 |
5.20 |
3.34 |
0 |
22 |
13.5% |
19.7% |
| JAN Expiring 1/15/2027 150 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
3.50 |
6.50 |
4.76 |
0 |
68 |
22.6% |
13.2% |
| 20.0 |
2.75 |
4.80 |
3.74 |
0 |
1333 |
17.0% |
23.4% |
| MAR Expiring 3/19/2027 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
4.50 |
7.50 |
5.50 |
0 |
4 |
31.1% |
21.0% |
| 20.0 |
3.50 |
6.50 |
4.53 |
0 |
722 |
22.6% |
29.4% |
| DEC Expiring 12/17/2027 486 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
6.50 |
10.00 |
7.78 |
0 |
168 |
52.2% |
40.4% |
| 20.0 |
5.50 |
8.90 |
6.97 |
0 |
878 |
40.9% |
48.6% |
