FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Formula One Group Series C (FWONK)
Wednesday, 11/13/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 36 days!
NOV    Expiring 11/15/2024  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 0.50 1.60 0.86 5 1092 0.6% -0.1%
90.0 - 2.15 - 26 437 - -
DEC    Expiring 12/20/2024  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 2.50 3.50 2.65 16 103 3.0% 2.3%
90.0 0.35 3.20 0.75 0 0 0.4% 5.6%
FEB    Expiring 2/21/2025  99 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 2.55 6.80 4.34 0 0 3.1% 2.4%
90.0 0.10 4.40 2.16 0 0 0.1% 5.3%
APR    Expiring 4/17/2025  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 4.80 8.90 5.48 9 5 5.9% 5.2%
90.0 2.35 6.50 3.21 0 2 2.8% 8.1%
MAY    Expiring 5/16/2025  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 5.50 10.00 6.02 0 3 6.9% 6.1%
90.0 3.10 7.40 3.71 0 3 3.8% 9.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FWONK Quote - Option Quotes for FWONK - OptionChain for FWONK