FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Formula One Group (FWONK)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 1.15 5.00 2.58 0 309 1.6% -1.8%
75.0 - 0.95 - 0 5 - -
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 2.25 6.50 3.43 0 224 3.2% -0.3%
75.0 1.20 1.75 0.87 0 362 1.7% 5.3%
AUG    Expiring 8/16/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.70 7.90 4.12 0 37 6.9% 3.4%
75.0 1.55 4.80 1.52 7 1297 2.2% 5.8%
NOV    Expiring 11/15/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 5.70 10.40 5.84 0 9 8.5% 4.9%
75.0 3.10 7.90 3.19 0 531 4.5% 8.2%
APR    Expiring 4/17/2025  306 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 8.50 13.00 8.09 0 0 13.3% 9.5%
75.0 6.00 10.50 5.41 0 0 9.0% 12.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FWONK Quote - Option Quotes for FWONK - OptionChain for FWONK