Look! There's potential to make 2.8% in only 36 days! |
NOV Expiring 11/15/2024 1 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
85.0 | 0.50 | 1.60 | 0.86 | 5 | 1092 | 0.6% | -0.1% | ||||
90.0 | - | 2.15 | - | 26 | 437 | - | - |
DEC Expiring 12/20/2024 36 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
85.0 | 2.50 | 3.50 | 2.65 | 16 | 103 | 3.0% | 2.3% | ||||
90.0 | 0.35 | 3.20 | 0.75 | 0 | 0 | 0.4% | 5.6% |
FEB Expiring 2/21/2025 99 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
85.0 | 2.55 | 6.80 | 4.34 | 0 | 0 | 3.1% | 2.4% | ||||
90.0 | 0.10 | 4.40 | 2.16 | 0 | 0 | 0.1% | 5.3% |
APR Expiring 4/17/2025 154 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
85.0 | 4.80 | 8.90 | 5.48 | 9 | 5 | 5.9% | 5.2% | ||||
90.0 | 2.35 | 6.50 | 3.21 | 0 | 2 | 2.8% | 8.1% |
MAY Expiring 5/16/2025 183 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
85.0 | 5.50 | 10.00 | 6.02 | 0 | 3 | 6.9% | 6.1% | ||||
90.0 | 3.10 | 7.40 | 3.71 | 0 | 3 | 3.8% | 9.1% |