| Look! There's potential to make 3.0% in only 32 days! |
| JAN Expiring 1/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 1.10 | 5.00 | 3.29 | 0 | 13 | 1.3% | -2.7% | ||||
| 85.0 | - | 0.75 | - | 0 | 9 | - | - | ||||
| FEB Expiring 2/21/2025 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 2.15 | 6.80 | 4.92 | 0 | 0 | 2.7% | -1.4% | ||||
| 85.0 | 0.05 | 4.90 | 2.20 | 0 | 0 | 0.1% | 2.1% | ||||
| MAR Expiring 3/21/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 3.50 | 7.90 | 5.93 | 0 | 0 | 4.4% | 0.3% | ||||
| 85.0 | 0.50 | 5.30 | 3.27 | 0 | 0 | 0.6% | 2.7% | ||||
| APR Expiring 4/17/2025 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 5.10 | 8.40 | 6.75 | 0 | 0 | 6.5% | 2.3% | ||||
| 85.0 | 3.10 | 6.00 | 4.12 | 0 | 15 | 3.9% | 6.0% | ||||
| JUL Expiring 7/18/2025 179 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 6.90 | 11.20 | 8.99 | 0 | 7 | 9.0% | 4.7% | ||||
| 85.0 | 5.70 | 8.00 | 6.43 | 0 | 3 | 7.3% | 9.6% | ||||
