FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Fiverr International Ltd. (FVRR)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.60 0.70 0.69 50 1027 2.7% 1.8%
25.0 - 0.10 - 82 1226 - -
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.40 1.50 1.43 23 511 6.6% 5.6%
25.0 0.45 0.55 0.53 138 442 2.0% 12.4%
OCT    Expiring 10/18/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 3.10 3.30 2.71 34 413 15.8% 14.8%
25.0 2.10 2.25 1.70 19 797 10.2% 21.4%
JAN    Expiring 1/17/2025  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 4.20 4.40 3.58 0 69 22.7% 21.6%
25.0 3.10 3.30 2.57 21 1157 15.8% 27.6%
JUL    Expiring 7/18/2025  398 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 5.90 6.20 4.91 25 57 35.1% 33.9%
25.0 4.90 5.20 3.93 0 45 27.5% 40.4%
JAN    Expiring 1/16/2026  580 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 7.10 7.60 5.98 2 52 45.5% 44.2%
25.0 6.20 6.50 5.03 0 174 37.6% 51.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FVRR Quote - Option Quotes for FVRR - OptionChain for FVRR