| Look! There's potential to make 4.4% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 0.60 | 0.75 | 0.73 | 47 | 197 | 1.9% | 0.6% | ||||
| 33.0 | 0.15 | 0.25 | 0.26 | 14 | 105 | 0.5% | 2.3% | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 1.75 | 1.95 | 2.40 | 1 | 80 | 5.7% | 4.3% | ||||
| 33.0 | 1.25 | 1.40 | 1.93 | 103 | 256 | 4.0% | 5.9% | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 2.40 | 2.55 | 3.13 | 20 | 504 | 8.0% | 6.6% | ||||
| 33.0 | 1.85 | 2.05 | 2.67 | 0 | 184 | 6.1% | 7.9% | ||||
| OCT Expiring 10/17/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 4.40 | 4.60 | 4.80 | 0 | 8 | 15.7% | 14.2% | ||||
| 33.0 | 3.90 | 4.10 | 4.35 | 1 | 22 | 13.7% | 15.7% | ||||
| JAN Expiring 1/16/2026 246 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 5.70 | 6.00 | 6.03 | 5 | 25 | 21.3% | 19.8% | ||||
| 35.0 | 4.30 | 4.60 | 4.83 | 0 | 203 | 15.3% | 24.5% | ||||
| JAN Expiring 1/15/2027 610 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 9.40 | 9.90 | 9.50 | 15 | 28 | 40.8% | 39.0% | ||||
| 35.0 | 8.20 | 8.70 | 8.41 | 1 | 85 | 33.9% | 44.5% | ||||
