| Look! There's potential to make 2.3% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 0.15 | 3.20 | 1.53 | 0 | 0 | 0.2% | -1.3% | ||||
| 61.0 | - | 2.25 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 0.65 | 3.70 | 2.03 | 0 | 0 | 1.1% | -0.5% | ||||
| 61.0 | 0.05 | 2.80 | 1.46 | 0 | 0 | 0.1% | 0.1% | ||||
| AUG Expiring 8/15/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 1.55 | 5.10 | 3.09 | 0 | 0 | 2.6% | 1.0% | ||||
| 61.0 | 1.05 | 4.20 | 2.54 | 0 | 0 | 1.8% | 1.8% | ||||
| NOV Expiring 11/21/2025 241 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 2.30 | 6.20 | 3.94 | 0 | 0 | 3.9% | 2.3% | ||||
| 61.0 | 1.85 | 5.40 | 3.40 | 0 | 0 | 3.1% | 3.2% | ||||
