FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Futu Holdings Ltd. (FUTU)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 6.6% in only 48 days!
JUN    Expiring 6/14/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 0.01 0.35 0.77 140 67 0.0% -0.1%
72.0 - 0.01 - 51 38 - -
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 1.46 1.69 2.02 17 15 2.1% 2.0%
72.0 1.02 1.20 1.56 32 37 1.5% 2.8%
JUN    Expiring 6/28/2024  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 2.22 2.52 2.86 0 1 3.2% 3.1%
72.0 1.80 2.06 2.40 8 7 2.6% 4.0%
JUL    Expiring 7/5/2024  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 2.62 3.50 3.51 0 0 3.8% 3.7%
72.0 2.25 3.10 3.05 1 1 3.3% 4.6%
JUL    Expiring 7/12/2024  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 3.20 3.70 4.07 0 0 4.7% 4.6%
72.0 2.76 3.05 3.61 0 0 4.0% 5.4%
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.25 4.60 5.06 0 114 6.4% 4.8%
75.0 2.14 2.36 2.92 25 596 3.1% 8.8%
JUL    Expiring 7/26/2024  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 2.90 6.20 5.01 0 0 4.3% 4.2%
72.0 3.65 4.00 4.55 0 0 5.4% 6.8%
AUG    Expiring 8/2/2024  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 3.80 4.95 5.42 0 8 5.6% 5.6%
72.0 3.90 5.55 4.96 0 0 5.8% 7.2%
AUG    Expiring 8/16/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 5.90 6.80 6.66 0 241 9.1% 7.4%
75.0 3.75 4.40 4.49 127 306 5.6% 11.4%
SEP    Expiring 9/20/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 7.70 8.25 8.25 0 22 12.2% 10.5%
75.0 5.60 5.90 6.08 1 21 8.6% 14.6%
NOV    Expiring 11/15/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 10.00 10.50 10.30 5 54 16.4% 14.6%
75.0 7.85 8.25 8.16 5 782 12.4% 18.7%
JAN    Expiring 1/17/2025  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 11.45 13.20 12.24 36 807 19.2% 17.4%
75.0 9.15 11.75 10.13 191 483 14.8% 21.1%
JUN    Expiring 6/20/2025  370 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 15.80 17.25 16.06 0 0 28.6% 26.7%
75.0 13.75 15.65 14.04 0 2 24.0% 30.9%
JAN    Expiring 1/16/2026  580 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 19.35 21.75 20.19 0 18 37.4% 35.4%
75.0 18.45 19.75 18.28 0 91 35.1% 42.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FUTU Quote - Option Quotes for FUTU - OptionChain for FUTU