| Look! There's potential to make 8.8% in only 44 days! |
| DEC Expiring 12/13/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 86.1 | 3.15 | 4.05 | 3.39 | 6 | 294 | 3.8% | 2.6% | ||||
| 87.0 | - | - | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 86.1 | 4.65 | 4.90 | 5.79 | 4 | 337 | 5.6% | 4.5% | ||||
| 87.0 | - | - | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/27/2024 16 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 86.1 | 3.85 | 5.70 | 7.40 | 0 | 52 | 4.6% | 3.5% | ||||
| 87.0 | - | - | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/3/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 86.1 | 6.05 | 6.40 | 8.70 | 22 | 2 | 7.5% | 6.3% | ||||
| 87.0 | - | - | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/10/2025 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 86.1 | 6.90 | 7.35 | 9.82 | 0 | 0 | 8.6% | 7.5% | ||||
| 87.0 | - | - | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 8.25 | 8.95 | 11.31 | 5 | 0 | 10.5% | 8.0% | ||||
| 88.1 | 6.95 | 7.20 | 9.94 | 136 | 1318 | 8.7% | 10.0% | ||||
| JAN Expiring 1/24/2025 44 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 86.1 | 8.30 | 8.85 | 11.73 | 12 | 0 | 10.5% | 9.4% | ||||
| 87.0 | - | - | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/21/2025 72 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 11.10 | 12.00 | 15.23 | 12 | 0 | 14.6% | 12.0% | ||||
| 88.1 | 9.80 | 10.10 | 13.94 | 22 | 600 | 12.7% | 14.1% | ||||
| MAY Expiring 5/16/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 16.30 | 16.80 | 21.67 | 0 | 0 | 23.1% | 20.3% | ||||
| 88.1 | 15.10 | 15.50 | 20.50 | 8 | 56 | 21.0% | 22.5% | ||||
| JUN Expiring 6/20/2025 191 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 17.85 | 18.80 | 23.75 | 0 | 0 | 25.8% | 23.0% | ||||
| 88.1 | 16.70 | 18.05 | 22.63 | 0 | 162 | 23.8% | 25.3% | ||||
| SEP Expiring 9/19/2025 282 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 20.85 | 22.30 | 28.30 | 0 | 0 | 31.5% | 28.5% | ||||
| 88.1 | 20.25 | 20.95 | 27.26 | 1 | 6 | 30.3% | 31.9% | ||||
| JAN Expiring 1/16/2026 401 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 24.25 | 28.10 | 33.02 | 0 | 0 | 38.7% | 35.5% | ||||
| 88.1 | 23.70 | 26.50 | 32.07 | 2 | 368 | 37.5% | 39.1% | ||||
| JAN Expiring 1/15/2027 765 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 32.50 | 35.60 | 42.98 | 0 | 0 | 59.7% | 56.0% | ||||
| 88.1 | 32.05 | 33.85 | 42.24 | 1 | 42 | 58.3% | 60.3% | ||||
