Look! There's potential to make 2.9% in only 28 days! |
JUN Expiring 6/20/2025 0 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
20.0 | - | 1.15 | - | 0 | 0 | - | - | ||||
21.0 | - | 1.05 | - | 0 | 0 | - | - |
JUL Expiring 7/18/2025 28 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
20.0 | - | 1.30 | - | 0 | 0 | - | - | ||||
21.0 | - | 1.15 | - | 0 | 0 | - | - |
AUG Expiring 8/15/2025 56 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
20.0 | - | 1.40 | - | 0 | 0 | - | - | ||||
21.0 | - | 1.25 | - | 0 | 0 | - | - |
SEP Expiring 9/19/2025 91 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
20.0 | - | 1.55 | - | 0 | 0 | - | - | ||||
21.0 | - | 1.35 | - | 0 | 0 | - | - |
DEC Expiring 12/19/2025 182 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
20.0 | - | 1.95 | - | 0 | 0 | - | - | ||||
21.0 | - | 1.70 | - | 0 | 0 | - | - |