FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Fulcrum Therapeutics Inc. (FULC)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 16.4% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 - 1.60 - 0 17 - -
7.0 0.20 1.15 0.16 11 184 2.9% 2.9%
8.0 0.05 0.20 0.00 55 294 0.7% 15.1%
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.00 1.90 1.12 0 2 16.7% 0.0%
7.0 - 2.30 - 0 50 - -
8.0 - 0.80 - 0 31 - -
SEP    Expiring 9/20/2024  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.70 4.10 1.38 0 0 32.1% 13.2%
7.0 - 4.10 - 0 1 - -
8.0 - 1.70 - 0 14 - -
NOV    Expiring 11/15/2024  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 2.60 4.30 1.57 0 1 59.1% 36.4%
7.0 - 3.60 - 0 7 - -
8.0 1.70 2.65 0.67 0 984 32.1% 50.9%
DEC    Expiring 12/20/2024  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 2.65 4.30 1.68 0 0 60.9% 37.9%
7.0 2.35 3.60 1.17 0 3 50.5% 50.5%
8.0 2.10 3.00 0.79 0 1 42.9% 63.3%
JAN    Expiring 1/17/2025  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 3.20 4.90 1.75 0 0 84.2% 57.9%
7.0 2.90 4.00 1.25 0 0 70.7% 70.7%
8.0 2.10 2.95 0.88 0 5618 42.9% 63.3%
DEC    Expiring 12/19/2025  549 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.55 5.70 2.99 0 2 57.3% 12.4%
7.0 4.20 4.80 2.05 0 10 150.0% 150.0%
10.0 1.20 4.50 1.19 0 13 20.7% 72.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FULC Quote - Option Quotes for FULC - OptionChain for FULC