FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for fuboTV Inc. (FUBO)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 12.6% in only 38 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.19 0.34 0.19 14 306 19.0% 0.0%
1.5 - 0.01 - 338 7107 - -
JUN    Expiring 6/28/2024  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.12 0.41 0.20 5 89 11.2% -6.5%
1.5 0.01 0.02 0.00 677 2370 0.8% 27.1%
JUL    Expiring 7/5/2024  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.01 0.28 0.20 3 2 0.8% -15.3%
1.5 0.01 0.04 0.01 165 502 0.8% 27.1%
JUL    Expiring 7/12/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.17 0.29 0.21 0 0 16.7% -2.0%
1.5 0.02 0.04 0.01 29 1092 1.7% 28.2%
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.21 0.28 0.22 1 409 21.4% 2.0%
1.5 0.03 0.05 0.02 159 1489 2.6% 29.3%
JUL    Expiring 7/26/2024  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.21 0.47 0.22 9 122 21.4% 2.0%
1.5 0.03 0.05 0.02 4 193 2.6% 29.3%
AUG    Expiring 8/2/2024  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.13 0.33 0.23 1 111 12.3% -5.7%
1.5 0.06 0.10 0.03 6 1 5.3% 32.7%
AUG    Expiring 8/16/2024  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.29 0.32 0.24 7 16555 32.2% 11.1%
1.5 0.10 0.11 0.04 81 3316 9.2% 37.6%
NOV    Expiring 11/15/2024  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.39 0.42 0.31 15 226 48.8% 25.0%
1.5 0.18 0.23 0.12 284 996 17.8% 48.5%
JAN    Expiring 1/17/2025  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.35 0.47 0.35 25 1595 41.7% 19.0%
1.5 0.25 0.28 0.16 61 8537 26.6% 59.6%
JAN    Expiring 1/16/2026  577 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.60 0.70 0.50 48 1071 101.7% 69.5%
1.5 0.48 0.54 0.34 2 3830 67.6% 111.3%
FEB    Expiring 2/20/2026  612 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.42 1.23 0.51 0 32 54.5% 29.9%
1.5 0.50 0.56 0.35 0 64 72.5% 117.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FUBO Quote - Option Quotes for FUBO - OptionChain for FUBO