JUN Expiring 6/20/2025 3 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
31.0 | - | 1.35 | - | 0 | 0 | - | - | ||||
32.0 | - | 1.10 | - | 0 | 0 | - | - |
AUG Expiring 8/15/2025 59 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
31.0 | - | 2.45 | - | 0 | 0 | - | - | ||||
32.0 | - | 2.00 | - | 0 | 0 | - | - |
NOV Expiring 11/21/2025 157 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
31.0 | 0.45 | 3.70 | 2.55 | 0 | 0 | 1.5% | 1.4% | ||||
32.0 | - | 3.20 | - | 0 | 0 | - | - |