| Look! There's potential to make 4.6% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 1.05 | 3.90 | 2.18 | 0 | 0 | 1.3% | 0.2% | ||||
| 81.0 | 0.60 | 3.10 | 1.64 | 0 | 0 | 0.7% | 0.8% | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 3.00 | 5.60 | 4.23 | 0 | 0 | 3.8% | 2.7% | ||||
| 81.0 | 2.35 | 5.10 | 3.73 | 0 | 0 | 3.0% | 3.1% | ||||
| JUN Expiring 6/20/2025 97 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 5.30 | 8.20 | 6.97 | 0 | 0 | 7.0% | 5.8% | ||||
| 81.0 | 4.70 | 7.70 | 6.48 | 0 | 0 | 6.2% | 6.3% | ||||
| SEP Expiring 9/19/2025 188 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 7.50 | 10.80 | 9.63 | 0 | 0 | 10.2% | 8.9% | ||||
| 81.0 | 7.00 | 10.20 | 9.16 | 0 | 0 | 9.5% | 9.6% | ||||
