FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for First Trust Nasdaq Semiconductor ETF (FTXL)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
101.0 0.70 2.35 1.66 0 1 0.7% 0.5%
102.0 0.30 1.85 1.19 0 0 0.3% 1.1%
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
101.0 2.95 4.80 3.72 0 0 3.0% 2.8%
102.0 2.50 4.30 3.24 0 0 2.5% 3.4%
SEP    Expiring 9/20/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
101.0 6.00 8.00 6.41 0 0 6.3% 6.1%
102.0 5.50 7.40 5.92 0 0 5.7% 6.6%
DEC    Expiring 12/20/2024  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
101.0 8.80 11.10 9.17 0 0 9.5% 9.3%
102.0 8.40 10.70 8.68 0 0 9.1% 9.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FTXL Quote - Option Quotes for FTXL - OptionChain for FTXL