FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Fortive Corp. (FTV)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 52 days!
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 2.60 7.00 4.68 0 0 3.6% -2.3%
75.0 - 1.40 - 0 148 - -
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 3.60 6.90 5.29 0 0 5.1% -0.9%
75.0 1.45 3.20 2.12 1 0 2.0% 3.0%
SEP    Expiring 9/20/2024  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.30 9.00 5.99 0 3 6.1% 0.1%
75.0 2.70 3.60 2.93 0 140 3.8% 4.8%
DEC    Expiring 12/20/2024  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 6.10 10.50 7.52 0 0 9.0% 2.7%
75.0 3.90 6.30 4.58 0 0 5.5% 6.6%
JAN    Expiring 1/17/2025  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 6.80 11.00 7.94 0 6 10.1% 3.8%
75.0 3.00 5.50 5.01 0 6 4.2% 5.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FTV Quote - Option Quotes for FTV - OptionChain for FTV