| Look! There's potential to make 1.7% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 46.0 | - | 1.45 | - | 0 | 0 | - | - | ||||
| 47.0 | - | 1.35 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 46.0 | - | 1.60 | - | 0 | 1 | - | - | ||||
| 47.0 | - | 1.40 | - | 0 | 16 | - | - | ||||
| AUG Expiring 8/15/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 46.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
| 47.0 | - | 1.60 | - | 0 | 42 | - | - | ||||
| NOV Expiring 11/21/2025 241 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 46.0 | - | 2.35 | - | 0 | 0 | - | - | ||||
| 47.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
