FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Fortis Inc. (FTS)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 52 days!
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.00 6.90 4.35 0 0 5.3% -6.4%
40.0 0.35 0.70 0.36 31 12 0.9% 2.5%
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.50 7.40 4.32 0 0 6.8% -5.1%
40.0 0.75 0.95 0.62 21 257 1.9% 3.5%
NOV    Expiring 11/15/2024  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.50 7.40 4.35 0 0 6.8% -5.1%
40.0 0.10 2.05 1.14 0 16 0.3% 1.8%
FEB    Expiring 2/21/2025  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.00 7.90 4.44 0 0 8.2% -3.8%
40.0 0.10 4.90 1.50 0 0 0.3% 1.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FTS Quote - Option Quotes for FTS - OptionChain for FTS