Look! There's potential to make 2.5% in only 36 days! |
MAY Expiring 5/16/2025 1 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
19.0 | - | 0.25 | - | 0 | 0 | - | - | ||||
20.0 | - | 0.40 | - | 0 | 0 | - | - |
JUN Expiring 6/20/2025 36 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
19.0 | - | 1.25 | - | 0 | 0 | - | - | ||||
20.0 | - | 0.50 | - | 0 | 0 | - | - |
JUL Expiring 7/18/2025 64 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
19.0 | - | 1.40 | - | 0 | 0 | - | - | ||||
20.0 | - | 0.65 | - | 0 | 0 | - | - |
AUG Expiring 8/15/2025 92 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
19.0 | - | 1.55 | - | 0 | 0 | - | - | ||||
20.0 | - | 0.80 | - | 0 | 0 | - | - |
NOV Expiring 11/21/2025 190 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
19.0 | - | 1.95 | - | 0 | 0 | - | - | ||||
20.0 | - | 1.70 | - | 0 | 0 | - | - |