FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for First Trust Nasdaq Buywrite Income ETF (FTQI)
Thursday, 5/15/2025 4:23 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 36 days!
MAY    Expiring 5/16/2025  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 - 0.25 - 0 0 - -
20.0 - 0.40 - 0 0 - -
JUN    Expiring 6/20/2025  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 - 1.25 - 0 0 - -
20.0 - 0.50 - 0 0 - -
JUL    Expiring 7/18/2025  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 - 1.40 - 0 0 - -
20.0 - 0.65 - 0 0 - -
AUG    Expiring 8/15/2025  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 - 1.55 - 0 0 - -
20.0 - 0.80 - 0 0 - -
NOV    Expiring 11/21/2025  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 - 1.95 - 0 0 - -
20.0 - 1.70 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FTQI Quote - Option Quotes for FTQI - OptionChain for FTQI