Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call Option Chain for Fortinet Inc. (FTNT)
Thursday, 10/15/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 8.0% in only 42 days!
OCT    Expiring 10/16/2026  0 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
182.5 2.94 4.75 3.28 3 54 1.6% 0.8%
185.0 1.73 2.44 1.99 69 1606 0.9% 1.5%
OCT    Expiring 10/23/2026  7 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
182.5 4.95 7.20 6.00 12 28 2.8% 1.9%
185.0 3.00 5.95 4.75 22 84 1.7% 2.2%
OCT    Expiring 10/30/2026  14 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
182.5 11.25 13.95 7.76 0 0 6.5% 5.6%
185.0 10.35 12.80 6.52 6 50 6.0% 6.5%
NOV    Expiring 11/6/2026  21 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
180.0 13.35 16.45 10.53 0 14 7.8% 5.4%
185.0 11.15 13.85 7.94 3 20 6.4% 7.0%
NOV    Expiring 11/13/2026  28 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
180.0 14.30 16.90 11.73 4 5 8.4% 6.0%
185.0 11.90 14.55 9.17 0 17 6.9% 7.5%
NOV    Expiring 11/20/2026  35 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
180.0 14.80 17.70 12.80 12 149 8.7% 6.4%
185.0 12.65 15.95 10.27 25 755 7.4% 7.9%
NOV    Expiring 11/27/2026  42 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
180.0 15.45 18.45 13.79 0 0 9.2% 6.8%
185.0 13.75 15.80 11.28 2 0 8.1% 8.6%
DEC    Expiring 12/18/2026  63 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
180.0 18.05 20.35 16.37 19 909 10.9% 8.4%
185.0 15.10 18.80 13.91 1 457 8.9% 9.5%
JAN    Expiring 1/15/2027  91 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
180.0 20.55 22.85 19.28 80 726 12.6% 10.1%
185.0 18.05 20.60 16.86 4 267 10.9% 11.4%
MAR    Expiring 3/19/2027  154 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
180.0 27.10 30.45 24.60 1 134 17.3% 14.7%
185.0 25.00 28.25 22.25 2 129 15.7% 16.3%
JUN    Expiring 6/17/2027  244 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
180.0 34.15 37.50 30.69 5 14 22.8% 20.1%
185.0 32.00 35.25 28.42 0 64 21.0% 21.7%
SEP    Expiring 9/17/2027  336 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
180.0 40.75 44.45 35.91 0 28 28.4% 25.6%
185.0 38.40 42.30 33.70 0 20 26.4% 27.0%
JAN    Expiring 1/21/2028  462 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
180.0 47.65 51.00 42.08 3 46 34.9% 32.0%
185.0 45.00 49.45 39.95 0 18 32.4% 33.0%
JAN    Expiring 1/19/2029  826 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
180.0 64.00 68.50 56.32 3 3 53.3% 49.9%
185.0 62.00 66.50 54.37 0 11 50.8% 51.6%

Understanding the FTNT Covered Call Option Chain

This option chain displays covered call opportunities for Fortinet Inc. (FTNT) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on FTNT?

Selling covered calls on FTNT generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
FTNT Option Chain — FTNT Covered Call Quotes — FTNT Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN