| Look! There's potential to make 4.0% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.30 | 0.55 | 0.40 | 0 | 140 | 3.8% | 2.6% | ||||
| 9.0 | - | 0.50 | - | 0 | 36 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | - | 0.80 | - | 0 | 56 | - | - | ||||
| 9.0 | 0.20 | 0.45 | 0.38 | 0 | 13 | 2.5% | 13.9% | ||||
| MAR Expiring 3/21/2025 100 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | - | 1.25 | - | 0 | 10 | - | - | ||||
| 9.0 | 0.30 | 0.80 | 0.83 | 0 | 7 | 3.8% | 15.4% | ||||
| JUN Expiring 6/20/2025 191 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.95 | 1.80 | 1.67 | 0 | 47 | 13.3% | 11.9% | ||||
| 9.0 | - | 1.25 | - | 0 | 30 | - | - | ||||
