FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Flotek Indus. Inc. (FTK)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 6.6% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.75 1.00 0.87 0 59 18.2% -2.9%
5.0 - 0.10 - 0 41 - -
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.75 1.10 0.93 0 3 18.2% -2.9%
5.0 0.20 0.45 0.28 0 35 4.3% 7.1%
SEP    Expiring 9/20/2024  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.10 1.30 1.09 0 173 29.2% 6.1%
5.0 0.50 0.65 0.53 10 72 11.4% 14.4%
DEC    Expiring 12/20/2024  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.05 1.55 1.29 0 6 27.5% 4.7%
5.0 - 1.00 - 0 102 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FTK Quote - Option Quotes for FTK - OptionChain for FTK