| Look! There's potential to make 5.7% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 3.00 | 3.60 | 4.13 | 0 | 3 | 8.6% | 0.0% | ||||
| 40.0 | 0.20 | 0.65 | 1.58 | 2 | 521 | 0.5% | 5.8% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 4.20 | 6.10 | 5.22 | 0 | 0 | 12.4% | 3.6% | ||||
| 40.0 | 1.65 | 1.95 | 2.80 | 10 | 16 | 4.5% | 10.0% | ||||
| JUL Expiring 7/18/2025 115 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 4.90 | 5.70 | 6.91 | 0 | 2 | 14.8% | 5.7% | ||||
| 40.0 | 2.70 | 2.95 | 4.63 | 0 | 6 | 7.6% | 13.3% | ||||
| OCT Expiring 10/17/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 6.10 | 7.80 | 8.69 | 0 | 10 | 19.1% | 9.7% | ||||
| 40.0 | 3.40 | 4.70 | 6.55 | 0 | 2 | 9.8% | 15.6% | ||||
