FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for First Trust Capital Strength ETF (FTCS)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.5% in only 52 days!
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 - 2.80 - 0 0 - -
86.0 - 1.90 - 0 0 - -
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 0.35 3.40 1.68 0 0 0.4% -0.3%
86.0 - 2.50 - 0 0 - -
NOV    Expiring 11/15/2024  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 2.50 4.20 2.83 2 0 3.0% 2.3%
86.0 1.30 4.10 2.23 0 0 1.5% 2.0%
FEB    Expiring 2/21/2025  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 2.70 6.60 3.85 0 0 3.3% 2.6%
86.0 2.15 5.60 3.23 0 0 2.6% 3.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FTCS Quote - Option Quotes for FTCS - OptionChain for FTCS