| Look! There's potential to make 3.0% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 136.0 | 0.05 | 7.50 | 3.51 | 0 | 0 | 0.0% | -0.3% | ||||
| 137.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 136.0 | 0.05 | 9.10 | 5.23 | 0 | 0 | 0.0% | -0.3% | ||||
| JUL Expiring 7/18/2025 115 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 136.0 | 0.05 | 20.00 | 7.87 | 0 | 0 | 0.0% | -0.3% | ||||
| 137.0 | 1.20 | 11.10 | 7.37 | 0 | 0 | 0.9% | 1.3% | ||||
| OCT Expiring 10/17/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 136.0 | 0.05 | 20.00 | 10.77 | 0 | 0 | 0.0% | -0.3% | ||||
| 137.0 | 0.05 | 20.00 | 10.27 | 0 | 0 | 0.0% | 0.4% | ||||
