FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for FTAI Aviation Ltd. (FTAI)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 6.2% in only 52 days!
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 4.60 5.00 5.05 222 1290 5.3% 3.6%
95.0 2.40 2.60 2.82 192 3492 2.7% 6.6%
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 7.00 7.30 7.05 20 1507 8.3% 6.5%
95.0 4.70 5.00 4.80 40 1206 5.4% 9.5%
OCT    Expiring 10/18/2024  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 8.20 11.60 10.17 1 131 9.8% 8.1%
95.0 7.70 8.10 7.94 93 734 9.2% 13.4%
NOV    Expiring 11/15/2024  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 10.10 13.20 11.28 0 49 12.4% 10.6%
95.0 9.20 9.50 9.07 11 181 11.2% 15.5%
DEC    Expiring 12/20/2024  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 11.20 14.70 12.54 0 53 14.0% 12.1%
95.0 10.10 12.30 10.34 0 20 12.4% 16.7%
JAN    Expiring 1/17/2025  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 13.40 14.20 13.46 3 144 17.2% 15.3%
95.0 10.50 11.60 11.28 0 9 13.0% 17.3%
FEB    Expiring 2/21/2025  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 12.80 15.40 14.52 0 0 16.3% 14.4%
92.5 12.40 14.40 13.41 0 0 15.7% 17.0%
JUN    Expiring 6/20/2025  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 16.80 18.90 17.67 0 16 22.5% 20.5%
95.0 14.80 18.00 15.59 0 313 19.3% 23.9%
DEC    Expiring 12/19/2025  542 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 20.20 24.20 21.59 0 0 28.3% 26.3%
95.0 17.80 22.00 19.61 0 0 24.2% 28.9%
JAN    Expiring 1/16/2026  570 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 20.10 23.30 22.13 0 7 28.2% 26.1%
95.0 18.10 21.30 20.16 0 4 24.7% 29.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FTAI Quote - Option Quotes for FTAI - OptionChain for FTAI