| Look! There's potential to make 8.6% in only 43 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 4.10 | 5.20 | 5.48 | 7 | 1547 | 3.6% | 0.7% | ||||
| 120.0 | 1.40 | 2.00 | 2.86 | 89 | 3730 | 1.2% | 2.6% | ||||
| MAY Expiring 5/23/2025 8 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 118.0 | 4.40 | 5.80 | 7.83 | 0 | 1 | 3.9% | 3.6% | ||||
| 119.0 | 3.90 | 4.80 | 7.36 | 200 | 0 | 3.4% | 4.0% | ||||
| MAY Expiring 5/30/2025 15 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 118.0 | 5.90 | 6.50 | 10.38 | 0 | 0 | 5.2% | 4.9% | ||||
| 119.0 | 5.50 | 6.00 | 9.93 | 1 | 1 | 4.9% | 5.4% | ||||
| JUN Expiring 6/6/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 118.0 | 7.10 | 7.90 | 12.42 | 0 | 0 | 6.4% | 6.1% | ||||
| 119.0 | 6.60 | 7.40 | 11.97 | 0 | 1 | 5.9% | 6.5% | ||||
| JUN Expiring 6/13/2025 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 118.0 | 8.20 | 9.70 | 14.16 | 0 | 1 | 7.4% | 7.1% | ||||
| 119.0 | 7.70 | 9.10 | 13.72 | 2 | 1 | 7.0% | 7.5% | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 10.60 | 11.00 | 17.07 | 54 | 534 | 9.8% | 6.7% | ||||
| 120.0 | 8.00 | 8.50 | 14.84 | 146 | 989 | 7.2% | 8.7% | ||||
| JUN Expiring 6/27/2025 43 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 118.0 | 9.80 | 11.20 | 17.10 | 0 | 10 | 9.0% | 8.7% | ||||
| 119.0 | 9.40 | 10.70 | 16.67 | 4 | 8 | 8.6% | 9.2% | ||||
| AUG Expiring 8/15/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 16.50 | 17.60 | 25.94 | 0 | 265 | 16.2% | 12.9% | ||||
| 120.0 | 14.20 | 15.10 | 23.91 | 0 | 1367 | 13.6% | 15.2% | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 18.90 | 19.80 | 30.03 | 0 | 60 | 19.0% | 15.6% | ||||
| 120.0 | 16.50 | 17.40 | 28.10 | 0 | 91 | 16.2% | 17.8% | ||||
| NOV Expiring 11/21/2025 190 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 23.30 | 25.00 | 36.07 | 4 | 10 | 24.5% | 21.0% | ||||
| 120.0 | 21.00 | 22.00 | 34.27 | 0 | 24 | 21.6% | 23.3% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 23.90 | 27.00 | 38.38 | 0 | 33 | 25.3% | 21.8% | ||||
| 120.0 | 22.10 | 23.90 | 36.63 | 0 | 22 | 23.0% | 24.7% | ||||
| JAN Expiring 1/16/2026 246 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 24.80 | 26.30 | 40.52 | 8 | 24 | 26.5% | 22.9% | ||||
| 120.0 | 23.40 | 24.10 | 38.82 | 100 | 150 | 24.6% | 26.4% | ||||
| MAR Expiring 3/20/2026 309 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 28.40 | 29.40 | 44.84 | 1 | 1 | 31.6% | 27.8% | ||||
| 120.0 | 26.20 | 27.20 | 43.25 | 0 | 1 | 28.4% | 30.2% | ||||
| JAN Expiring 1/15/2027 610 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 35.50 | 37.90 | 59.89 | 0 | 108 | 42.8% | 38.8% | ||||
| 120.0 | 33.50 | 35.90 | 58.64 | 0 | 76 | 39.5% | 41.4% | ||||
