FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for FirstService Corp. (FSV)
Thursday, 11/14/2024 9:59 AM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 36 days!
NOV    Expiring 11/15/2024  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 0.05 5.00 1.66 0 24 0.0% -0.8%
190.0 - 4.80 - 0 0 - -
DEC    Expiring 12/20/2024  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 3.50 7.50 4.82 0 0 1.9% 1.1%
190.0 0.50 5.40 2.44 0 0 0.3% 2.1%
JAN    Expiring 1/17/2025  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 5.00 9.90 6.30 0 0 2.8% 1.9%
190.0 2.00 6.90 3.84 0 0 1.1% 3.0%
FEB    Expiring 2/21/2025  99 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 7.00 11.00 7.81 0 0 3.9% 3.0%
190.0 4.30 8.50 5.30 0 2 2.4% 4.3%
MAY    Expiring 5/16/2025  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 10.50 15.00 10.78 0 0 6.0% 5.1%
190.0 8.30 12.50 8.20 0 0 4.7% 6.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FSV Quote - Option Quotes for FSV - OptionChain for FSV