Look! There's potential to make 2.1% in only 36 days! |
NOV Expiring 11/15/2024 1 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
185.0 | 0.05 | 5.00 | 1.66 | 0 | 24 | 0.0% | -0.8% | ||||
190.0 | - | 4.80 | - | 0 | 0 | - | - |
DEC Expiring 12/20/2024 36 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
185.0 | 3.50 | 7.50 | 4.82 | 0 | 0 | 1.9% | 1.1% | ||||
190.0 | 0.50 | 5.40 | 2.44 | 0 | 0 | 0.3% | 2.1% |
JAN Expiring 1/17/2025 64 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
185.0 | 5.00 | 9.90 | 6.30 | 0 | 0 | 2.8% | 1.9% | ||||
190.0 | 2.00 | 6.90 | 3.84 | 0 | 0 | 1.1% | 3.0% |
FEB Expiring 2/21/2025 99 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
185.0 | 7.00 | 11.00 | 7.81 | 0 | 0 | 3.9% | 3.0% | ||||
190.0 | 4.30 | 8.50 | 5.30 | 0 | 2 | 2.4% | 4.3% |
MAY Expiring 5/16/2025 183 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
185.0 | 10.50 | 15.00 | 10.78 | 0 | 0 | 6.0% | 5.1% | ||||
190.0 | 8.30 | 12.50 | 8.20 | 0 | 0 | 4.7% | 6.6% |