| Look! There's potential to make 4.1% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.75 | 4.70 | 2.67 | 0 | 1 | 9.6% | -3.6% | ||||
| 20.0 | - | 1.65 | - | 1 | 10 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.30 | 4.80 | 3.19 | 0 | 0 | 7.0% | -6.0% | ||||
| 20.0 | - | 2.65 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 2.65 | 3.90 | 3.84 | 0 | 0 | 15.4% | 1.4% | ||||
| 20.0 | 1.85 | 2.70 | 2.52 | 0 | 5 | 10.2% | 10.7% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 4.10 | 6.40 | 4.71 | 0 | 0 | 25.9% | 10.7% | ||||
| 20.0 | 1.55 | 4.10 | 3.51 | 0 | 1 | 8.4% | 8.9% | ||||
