FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for LB Foster Co. (FSTR)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 6.1% in only 52 days!
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.70 4.30 2.37 0 0 8.3% -1.8%
22.5 - 2.10 - 0 0 - -
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.20 4.60 2.75 0 0 11.1% 0.7%
22.5 - 2.60 - 0 0 - -
NOV    Expiring 11/15/2024  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.90 5.30 3.69 0 0 15.1% 4.4%
22.5 1.45 3.60 2.39 0 0 7.0% 9.2%
FEB    Expiring 2/21/2025  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.30 5.90 4.45 0 0 17.6% 6.6%
22.5 1.90 4.40 3.22 0 0 9.4% 11.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FSTR Quote - Option Quotes for FSTR - OptionChain for FSTR