Look! There's potential to make 3.6% in only 45 days! |
NOV Expiring 11/15/2024 10 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
80.0 | 2.80 | 5.20 | 2.60 | 0 | 1 | 3.6% | 1.6% | ||||
85.0 | 0.75 | 1.35 | 0.52 | 0 | 21 | 0.9% | 5.2% |
DEC Expiring 12/20/2024 45 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
80.0 | 3.20 | 5.80 | 4.41 | 0 | 0 | 4.1% | 2.1% | ||||
85.0 | 0.55 | 3.70 | 2.15 | 0 | 1 | 0.7% | 4.9% |
FEB Expiring 2/21/2025 108 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
80.0 | 4.40 | 7.70 | 6.44 | 0 | 0 | 5.7% | 3.7% | ||||
85.0 | 2.05 | 5.70 | 4.14 | 0 | 0 | 2.6% | 6.9% |
MAY Expiring 5/16/2025 192 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
80.0 | 6.70 | 10.90 | 8.45 | 0 | 0 | 9.0% | 6.9% | ||||
85.0 | 4.30 | 8.50 | 6.14 | 0 | 0 | 5.6% | 10.0% |